일자	종가	등락	등락률(%)	거래량
02/27	394	4	-1.01%	28,232
02/26	398	3	-0.75%	37,048
02/25	401	4	1.01%	47,768
02/24	397	0	0.00%	63,816
02/21	397	1	-0.25%	30,282
02/20	398	2	-0.50%	70,852
02/19	400	2	0.50%	44,956
02/18	398	2	0.51%	38,718
02/17	396	3	-0.75%	77,088
02/14	399	2	0.50%	39,988