일자	종가	등락	등락률(%)	거래량
03/07	8,740	10	-0.11%	30,927
03/06	8,750	30	0.34%	47,744
03/05	8,720	240	2.83%	51,690
03/04	8,480	80	-0.93%	38,934
02/28	8,560	220	-2.51%	74,564
02/27	8,780	50	-0.57%	51,311
02/26	8,830	50	0.57%	35,841
02/25	8,780	10	-0.11%	30,978
02/24	8,790	40	-0.45%	39,073
02/21	8,830	0	0.00%	35,444