일자	종가	등락	등락률(%)	거래량
02/27	177,500	900	-0.50%	50,338
02/26	178,400	4600	2.65%	78,671
02/25	173,800	3500	-1.97%	66,210
02/24	177,300	400	-0.23%	56,838
02/21	177,700	500	-0.28%	44,001
02/20	178,200	3300	1.89%	109,866
02/19	174,900	4100	2.40%	105,652
02/18	170,800	0	0.00%	61,316
02/17	170,800	2100	-1.21%	65,327
02/14	172,900	1700	0.99%	82,468