일자	종가	등락	등락률(%)	거래량
02/26	17,420	100	0.58%	3,559
02/25	17,320	30	-0.17%	1,835
02/24	17,350	0	0.00%	4,167
02/21	17,350	100	-0.57%	4,942
02/20	17,450	50	0.29%	4,176
02/19	17,400	200	1.16%	7,918
02/18	17,200	80	-0.46%	3,209
02/17	17,280	60	-0.35%	5,033
02/14	17,340	70	-0.40%	1,059
02/13	17,410	170	-0.97%	3,140