일자	종가	등락	등락률(%)	거래량
03/07	31,850	50	-0.16%	486,236
03/06	31,900	1400	-4.20%	739,374
03/05	33,300	550	-1.62%	454,713
03/04	33,850	600	1.80%	310,571
02/28	33,250	1350	-3.90%	567,645
02/27	34,600	850	-2.40%	534,913
02/26	35,450	50	0.14%	420,751
02/25	35,400	150	-0.42%	644,071
02/24	35,550	1050	-2.87%	603,440
02/21	36,600	1600	-4.19%	1,105,535