일자	종가	등락	등락률(%)	거래량
02/20	4,195	35	-0.83%	51,889
02/19	4,230	90	2.17%	61,666
02/18	4,140	15	-0.36%	53,107
02/17	4,155	10	-0.24%	47,618
02/14	4,165	45	1.09%	54,778
02/13	4,120	45	1.10%	67,181
02/12	4,075	95	-2.28%	130,133
02/11	4,170	160	-3.70%	211,217
02/10	4,330	250	6.13%	245,769
02/07	4,080	60	-1.45%	53,087