일자	종가	등락	등락률(%)	거래량
02/27	15,570	250	-1.58%	16,182
02/26	15,820	320	2.06%	17,452
02/25	15,500	230	-1.46%	29,019
02/24	15,730	100	-0.63%	16,933
02/21	15,830	160	1.02%	11,156
02/20	15,670	150	-0.95%	20,137
02/19	15,820	20	0.13%	19,584
02/18	15,800	200	-1.25%	40,763
02/17	16,000	290	1.85%	28,620
02/14	15,710	10	0.06%	11,649