일자	종가	등락	등락률(%)	거래량
02/20	13,820	340	-2.40%	110,614
02/19	14,160	40	-0.28%	117,499
02/18	14,200	230	1.65%	192,976
02/17	13,970	590	4.41%	473,709
02/14	13,380	1570	13.29%	2,197,286
02/13	11,810	2720	29.92%	2,044,588
02/12	9,090	40	0.44%	36,368
02/11	9,050	80	0.89%	25,469
02/10	8,970	170	1.93%	31,980
02/07	8,800	30	0.34%	10,516