일자	종가	등락	등락률(%)	거래량
02/27	57,600	1400	2.49%	85,955
02/26	56,200	500	0.90%	34,637
02/25	55,700	500	-0.89%	33,493
02/24	56,200	600	-1.06%	45,092
02/21	56,800	400	-0.70%	48,505
02/20	57,200	700	1.24%	98,453
02/19	56,500	200	0.36%	37,673
02/18	56,300	100	-0.18%	36,344
02/17	56,400	200	0.36%	27,617
02/14	56,200	900	-1.58%	64,955