일자	종가	등락	등락률(%)	거래량
02/27	2,545	50	-1.93%	37,118
02/26	2,595	60	2.37%	15,007
02/25	2,535	10	-0.39%	12,652
02/24	2,545	10	-0.39%	16,518
02/21	2,555	5	0.20%	21,114
02/20	2,550	10	-0.39%	16,064
02/19	2,560	0	0.00%	27,125
02/18	2,560	20	-0.78%	13,299
02/17	2,580	10	0.39%	11,674
02/14	2,570	5	0.19%	16,365