일자	종가	등락	등락률(%)	거래량
02/26	6,940	200	2.97%	12,958
02/25	6,740	170	-2.46%	23,377
02/24	6,910	210	-2.95%	30,258
02/21	7,120	80	-1.11%	80,216
02/20	7,200	170	2.42%	51,226
02/19	7,030	230	3.38%	112,013
02/18	6,800	60	0.89%	49,574
02/17	6,740	40	0.60%	16,714
02/14	6,700	30	0.45%	29,807
02/13	6,670	10	-0.15%	14,104