일자	종가	등락	등락률(%)	거래량
02/20	16,950	180	-1.05%	36,719
02/19	17,130	310	-1.78%	38,528
02/18	17,440	90	-0.51%	15,534
02/17	17,530	210	1.21%	24,934
02/14	17,320	100	0.58%	46,645
02/13	17,220	190	1.12%	78,297
02/12	17,030	110	0.65%	33,707
02/11	16,920	100	-0.59%	24,362
02/10	17,020	360	-2.07%	24,842
02/07	17,380	70	0.40%	16,666