일자	종가	등락	등락률(%)	거래량
03/06	6,060	50	0.83%	50,719
03/05	6,010	150	2.56%	40,064
03/04	5,860	150	-2.50%	49,781
02/28	6,010	20	0.33%	85,638
02/27	5,990	140	-2.28%	66,981
02/26	6,130	150	-2.39%	48,909
02/25	6,280	210	3.46%	95,072
02/24	6,070	50	-0.82%	46,304
02/21	6,120	50	-0.81%	72,434
02/20	6,170	220	-3.44%	152,997