일자	종가	등락	등락률(%)	거래량
02/20	53,100	1800	-3.28%	351,150
02/19	54,900	1100	-1.96%	468,682
02/18	56,000	2900	-4.92%	914,103
02/17	58,900	2700	4.80%	494,994
02/14	56,200	1400	-2.43%	443,375
02/13	57,600	200	0.35%	553,777
02/12	57,400	2000	-3.37%	642,618
02/11	59,400	2300	4.03%	817,650
02/10	57,100	0	0.00%	2,114,533
02/07	57,100	800	1.42%	967,623