일자	종가	등락	등락률(%)	거래량
02/20	1,387	13	-0.93%	7,310
02/19	1,400	0	0.00%	17,035
02/18	1,400	12	0.86%	14,021
02/17	1,388	16	1.17%	14,232
02/14	1,372	28	-2.00%	41,106
02/13	1,400	18	-1.27%	27,566
02/12	1,418	27	-1.87%	31,438
02/11	1,445	6	-0.41%	24,162
02/10	1,451	2	-0.14%	27,246
02/07	1,453	17	-1.16%	14,382