일자	종가	등락	등락률(%)	거래량
02/26	205	2	-0.97%	1,856,955
02/25	207	5	2.48%	6,558,647
02/24	202	14	-6.48%	6,889,533
02/21	216	5	-2.26%	2,649,699
02/20	221	10	4.74%	11,058,992
02/19	211	23	-9.83%	7,053,832
02/18	234	13	-5.26%	17,511,922
02/17	247	105	-29.83%	20,038,411
02/14	352	17	-4.61%	1,161,379
02/13	369	0	0.00%	602,179