일자	종가	등락	등락률(%)	거래량
02/26	653	4	-0.61%	58,557
02/25	657	1	-0.15%	79,756
02/24	658	6	-0.90%	85,618
02/21	664	3	-0.45%	70,611
02/20	667	3	-0.45%	312,337
02/19	670	2	-0.30%	48,131
02/18	672	5	-0.74%	155,319
02/17	677	23	-3.29%	198,633
02/14	700	7	-0.99%	265,112
02/13	707	17	-2.35%	155,719