일자	종가	등락	등락률(%)	거래량
02/26	475	12	2.59%	383,746
02/25	463	5	1.09%	286,624
02/24	458	17	3.85%	346,801
02/21	441	5	1.15%	125,569
02/20	436	0	0.00%	113,626
02/19	436	2	0.46%	115,311
02/18	434	0	0.00%	74,147
02/17	434	5	-1.14%	108,213
02/14	439	3	-0.68%	157,951
02/13	442	2	0.45%	344,106