일자	종가	등락	등락률(%)	거래량
03/06	3,260	30	-0.91%	461,879
03/05	3,290	165	5.28%	765,378
03/04	3,125	70	-2.19%	450,595
02/28	3,195	60	-1.84%	552,731
02/27	3,255	50	-1.51%	363,035
02/26	3,305	20	0.61%	1,624,207
02/25	3,285	15	0.46%	349,185
02/24	3,270	25	-0.76%	467,330
02/21	3,295	0	0.00%	480,441
02/20	3,295	35	-1.05%	330,270