| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/06 | 4,900 | 5 | -0.10% | 6,342 |
| 03/05 | 4,905 | 25 | -0.51% | 4,661 |
| 03/04 | 4,930 | 15 | 0.31% | 2,885 |
| 02/28 | 4,915 | 70 | -1.40% | 7,173 |
| 02/27 | 4,985 | 45 | -0.89% | 10,791 |
| 02/26 | 5,030 | 10 | 0.20% | 8,404 |
| 02/25 | 5,020 | 10 | -0.20% | 2,503 |
| 02/24 | 5,030 | 60 | 1.21% | 9,050 |
| 02/21 | 4,970 | 45 | 0.91% | 6,745 |
| 02/20 | 4,925 | 15 | 0.31% | 4,550 |