일자	종가	등락	등락률(%)	거래량
02/26	16,960	290	-1.68%	118,554
02/25	17,250	200	-1.15%	75,221
02/24	17,450	960	5.82%	152,582
02/21	16,490	130	-0.78%	48,132
02/20	16,620	250	-1.48%	55,290
02/19	16,870	450	2.74%	75,989
02/18	16,420	970	6.28%	89,207
02/17	15,450	190	1.25%	45,517
02/14	15,260	490	3.32%	87,549
02/13	14,770	760	5.42%	101,843