일자	종가	등락	등락률(%)	거래량
03/07	2,785	20	-0.71%	100,055
03/06	2,805	20	-0.71%	54,974
03/05	2,825	60	2.17%	36,541
03/04	2,765	85	-2.98%	115,589
02/28	2,850	40	1.42%	69,263
02/27	2,810	175	-5.86%	139,584
02/26	2,985	35	-1.16%	57,183
02/25	3,020	60	2.03%	87,991
02/24	2,960	60	-1.99%	224,005
02/21	3,020	110	3.78%	329,287