일자	종가	등락	등락률(%)	거래량
02/20	4,550	5	0.11%	21,581
02/19	4,545	25	0.55%	12,883
02/18	4,520	20	-0.44%	31,548
02/17	4,540	20	-0.44%	12,214
02/14	4,560	50	-1.08%	10,555
02/13	4,610	30	0.66%	34,578
02/12	4,580	130	2.92%	62,869
02/11	4,450	45	1.02%	23,985
02/10	4,405	10	0.23%	15,656
02/07	4,395	15	-0.34%	47,663