일자	종가	등락	등락률(%)	거래량
03/07	23,800	250	-1.04%	20,161
03/06	24,050	550	-2.24%	18,354
03/05	24,600	400	1.65%	19,555
03/04	24,200	0	0.00%	20,761
02/28	24,200	1150	-4.54%	27,505
02/27	25,350	400	-1.55%	35,308
02/26	25,750	50	-0.19%	16,484
02/25	25,800	900	-3.37%	51,683
02/24	26,700	1000	-3.61%	43,852
02/21	27,700	700	2.59%	39,992