일자	종가	등락	등락률(%)	거래량
02/26	2,080	10	-0.48%	186,394
02/25	2,090	20	0.97%	74,937
02/24	2,070	55	2.73%	695,240
02/21	2,015	5	0.25%	37,492
02/20	2,010	10	-0.50%	62,685
02/19	2,020	20	-0.98%	68,904
02/18	2,040	35	1.75%	103,868
02/17	2,005	30	-1.47%	29,606
02/14	2,035	20	0.99%	79,295
02/13	2,015	17	0.85%	38,698