일자	종가	등락	등락률(%)	거래량
02/27	830	4	-0.48%	106,205
02/26	834	10	-1.18%	67,849
02/25	844	6	-0.71%	43,696
02/24	850	5	0.59%	112,353
02/21	845	5	-0.59%	87,213
02/20	850	18	-2.07%	118,261
02/19	868	12	1.40%	93,824
02/18	856	2	-0.23%	173,392
02/17	858	4	-0.46%	41,409
02/14	862	0	0.00%	56,577