일자	종가	등락	등락률(%)	거래량
03/07	1,664	59	-3.42%	75,849
03/06	1,723	29	1.71%	129,928
03/05	1,694	26	1.56%	86,146
03/04	1,668	60	-3.47%	110,541
02/28	1,728	27	-1.54%	98,198
02/27	1,755	11	-0.62%	86,535
02/26	1,766	4	-0.23%	104,584
02/25	1,770	12	0.68%	198,453
02/24	1,758	32	-1.79%	128,990
02/21	1,790	22	-1.21%	118,018