일자	종가	등락	등락률(%)	거래량
03/06	6,800	200	-2.86%	153,021
03/05	7,000	220	3.24%	286,574
03/04	6,780	90	1.35%	219,781
02/28	6,690	90	-1.33%	195,833
02/27	6,780	180	2.73%	166,325
02/26	6,600	90	-1.35%	182,370
02/25	6,690	150	2.29%	153,482
02/24	6,540	90	-1.36%	123,890
02/21	6,630	120	1.84%	209,571
02/20	6,510	210	-3.12%	367,215