일자	종가	등락	등락률(%)	거래량
03/07	6,170	230	-3.59%	8,899
03/06	6,400	180	2.89%	3,724
03/05	6,220	20	0.32%	8,088
03/04	6,200	40	0.65%	4,251
02/28	6,160	180	-2.84%	2,464
02/27	6,340	160	-2.46%	9,253
02/26	6,500	70	1.09%	3,730
02/25	6,430	250	-3.74%	4,554
02/24	6,680	0	0.00%	5,313
02/21	6,680	10	0.15%	2,690