일자	종가	등락	등락률(%)	거래량
02/26	16,530	120	-0.72%	25,692
02/25	16,650	260	1.59%	34,004
02/24	16,390	130	0.80%	10,318
02/21	16,260	50	-0.31%	17,757
02/20	16,310	180	-1.09%	19,637
02/19	16,490	340	2.11%	16,091
02/18	16,150	160	-0.98%	16,544
02/17	16,310	210	1.30%	43,232
02/14	16,100	380	2.42%	60,907
02/13	15,720	320	2.08%	21,097