일자	종가	등락	등락률(%)	거래량
02/26	35,135	155	0.44%	127,280
02/25	34,980	135	-0.38%	127,314
02/24	35,115	260	-0.73%	123,057
02/21	35,375	20	0.06%	96,919
02/20	35,355	265	-0.74%	44,994
02/19	35,620	685	1.96%	34,300
02/18	34,935	260	0.75%	120,421
02/17	34,675	215	0.62%	72,591
02/14	34,460	230	0.67%	64,864
02/13	34,230	355	1.05%	60,312