일자	종가	등락	등락률(%)	거래량
02/26	1,291	12	0.94%	21,940
02/25	1,279	43	3.48%	51,886
02/24	1,236	16	-1.28%	21,453
02/21	1,252	1	-0.08%	30,266
02/20	1,253	3	0.24%	26,326
02/19	1,250	11	-0.87%	40,805
02/18	1,261	1	0.08%	40,971
02/17	1,260	5	0.40%	23,790
02/14	1,255	25	-1.95%	16,902
02/13	1,280	0	0.00%	16,672