일자	종가	등락	등락률(%)	거래량
02/20	1,001	4	-0.40%	27,660
02/19	1,005	10	-0.99%	50,676
02/18	1,015	8	-0.78%	31,770
02/17	1,023	17	-1.63%	53,355
02/14	1,040	49	-4.50%	107,072
02/13	1,089	39	-3.46%	171,769
02/12	1,128	45	4.16%	126,278
02/11	1,083	33	3.14%	1,604,218
02/10	1,050	55	5.53%	142,823
02/07	995	10	-1.00%	12,970