일자	종가	등락	등락률(%)	거래량
03/06	3,295	55	1.70%	32,520
03/05	3,240	65	2.05%	19,743
03/04	3,175	25	-0.78%	26,822
02/28	3,200	135	-4.05%	46,259
02/27	3,335	20	-0.60%	18,097
02/26	3,355	55	1.67%	51,362
02/25	3,300	55	1.69%	27,662
02/24	3,245	45	-1.37%	34,888
02/21	3,290	50	1.54%	50,718
02/20	3,240	110	-3.28%	60,604