일자	종가	등락	등락률(%)	거래량
02/27	7,670	50	0.66%	18,428
02/26	7,620	40	0.53%	20,247
02/25	7,580	10	-0.13%	16,636
02/24	7,590	50	-0.65%	13,716
02/21	7,640	100	1.33%	31,873
02/20	7,540	10	0.13%	27,112
02/19	7,530	140	1.89%	30,953
02/18	7,390	30	-0.40%	22,745
02/17	7,420	110	1.50%	37,640
02/14	7,310	10	-0.14%	52,828