일자	종가	등락	등락률(%)	거래량
03/07	5,400	40	0.75%	14,643
03/06	5,360	90	-1.65%	6,211
03/05	5,450	60	1.11%	8,854
03/04	5,390	80	-1.46%	23,126
02/28	5,470	60	1.11%	63,838
02/27	5,410	30	0.56%	4,941
02/26	5,380	20	0.37%	9,180
02/25	5,360	40	0.75%	9,740
02/24	5,320	40	-0.75%	9,295
02/21	5,360	40	-0.74%	21,960