일자	종가	등락	등락률(%)	거래량
02/26	2,750	60	2.23%	8,869,209
02/25	2,690	45	-1.65%	387,145
02/24	2,735	40	1.48%	660,734
02/21	2,695	5	0.19%	379,063
02/20	2,690	0	0.00%	817,186
02/19	2,690	60	2.28%	543,846
02/18	2,630	5	0.19%	371,566
02/17	2,625	50	1.94%	357,116
02/14	2,575	25	-0.96%	382,834
02/13	2,600	25	-0.95%	425,529