일자	종가	등락	등락률(%)	거래량
02/26	695	20	2.96%	241,250
02/25	675	7	-1.03%	117,266
02/24	682	19	2.87%	195,183
02/21	663	12	-1.78%	192,533
02/20	675	8	-1.17%	194,698
02/19	683	9	-1.30%	165,304
02/18	692	5	0.73%	352,342
02/17	687	12	-1.72%	373,466
02/14	699	8	-1.13%	322,648
02/13	707	4	0.57%	455,521