일자	종가	등락	등락률(%)	거래량
03/07	32,500	450	-1.37%	52,369
03/06	32,950	400	-1.20%	24,766
03/05	33,350	1350	4.22%	55,565
03/04	32,000	800	-2.44%	45,245
02/28	32,800	650	-1.94%	23,464
02/27	33,450	400	1.21%	28,385
02/26	33,050	0	0.00%	53,067
02/25	33,050	1800	-5.16%	126,875
02/24	34,850	650	-1.83%	50,731
02/21	35,500	850	2.45%	32,924