일자	종가	등락	등락률(%)	거래량
02/27	1,423	1	0.07%	58,517
02/26	1,422	4	0.28%	105,981
02/25	1,418	24	-1.66%	80,248
02/24	1,442	9	0.63%	107,899
02/21	1,433	7	-0.49%	83,896
02/20	1,440	7	0.49%	200,554
02/19	1,433	9	0.63%	155,298
02/18	1,424	13	-0.90%	124,040
02/17	1,437	22	1.55%	136,599
02/14	1,415	13	0.93%	163,455