일자	종가	등락	등락률(%)	거래량
02/20	1,968	4	0.20%	41,481
02/19	1,964	1	-0.05%	32,405
02/18	1,965	3	0.15%	21,529
02/17	1,962	4	0.20%	25,607
02/14	1,958	1	0.05%	8,239
02/13	1,957	11	0.57%	11,364
02/12	1,946	1	0.05%	5,760
02/11	1,945	5	0.26%	10,525
02/10	1,940	7	-0.36%	2,605
02/07	1,947	3	-0.15%	3,651