일자	종가	등락	등락률(%)	거래량
03/07	35,050	700	2.04%	516,387
03/06	34,350	2700	-7.29%	1,037,664
03/05	37,050	850	2.35%	500,252
03/04	36,200	1600	-4.23%	766,623
02/28	37,800	2050	-5.14%	844,644
02/27	39,850	2050	-4.89%	862,394
02/26	41,900	750	-1.76%	451,351
02/25	42,650	1000	-2.29%	408,295
02/24	43,650	2550	-5.52%	850,658
02/21	46,200	2600	5.96%	2,964,934