일자	종가	등락	등락률(%)	거래량
02/27	14,410	10	-0.07%	24,045
02/26	14,420	170	1.19%	24,609
02/25	14,250	180	-1.25%	30,904
02/24	14,430	290	2.05%	32,753
02/21	14,140	110	-0.77%	65,411
02/20	14,250	230	1.64%	1,140,834
02/19	14,020	90	0.65%	14,223
02/18	13,930	170	1.24%	15,186
02/17	13,760	100	0.73%	15,765
02/14	13,660	60	0.44%	13,344