일자	종가	등락	등락률(%)	거래량
03/06	7,640	140	-1.80%	50,991
03/05	7,780	240	3.18%	47,139
03/04	7,540	380	-4.80%	96,729
02/28	7,920	310	-3.77%	104,636
02/27	8,230	530	-6.05%	130,455
02/26	8,760	200	-2.23%	112,454
02/25	8,960	280	-3.03%	128,708
02/24	9,240	290	3.24%	238,074
02/21	8,950	470	-4.99%	325,917
02/20	9,420	100	1.07%	640,486