일자	종가	등락	등락률(%)	거래량
03/06	4,730	20	0.42%	10,796
03/05	4,710	25	-0.53%	12,023
03/04	4,735	70	-1.46%	21,640
02/28	4,805	135	-2.73%	36,985
02/27	4,940	20	0.41%	23,633
02/26	4,920	40	-0.81%	15,266
02/25	4,960	110	-2.17%	16,971
02/24	5,070	60	1.20%	24,350
02/21	5,010	70	-1.38%	40,270
02/20	5,080	170	-3.24%	41,572