일자	종가	등락	등락률(%)	거래량
02/26	9,075	115	1.28%	9,260
02/25	8,960	40	-0.44%	4,855
02/24	9,000	30	-0.33%	4,714
02/21	9,030	20	0.22%	11,635
02/20	9,010	20	-0.22%	43,798
02/19	9,030	30	0.33%	25,184
02/18	9,000	50	0.56%	10,798
02/17	8,950	75	0.85%	8,340
02/14	8,875	15	0.17%	10,578
02/13	8,860	45	-0.51%	8,225