일자	종가	등락	등락률(%)	거래량
02/26	3,950	430	12.22%	6,701,578
02/25	3,520	810	29.89%	4,335,081
02/24	2,710	85	-3.04%	1,327,345
02/21	2,795	30	1.08%	1,209,592
02/20	2,765	845	-23.41%	4,821,493
02/19	3,610	95	2.70%	92,783
02/18	3,515	80	-2.23%	140,586
02/17	3,595	45	1.27%	54,382
02/14	3,550	115	3.35%	118,347
02/13	3,435	35	-1.01%	57,270