일자	종가	등락	등락률(%)	거래량
02/27	9,110	60	-0.65%	43,342
02/26	9,170	100	-1.08%	46,091
02/25	9,270	20	0.22%	44,681
02/24	9,250	100	-1.07%	60,253
02/21	9,350	40	0.43%	30,631
02/20	9,310	250	-2.62%	72,412
02/19	9,560	10	0.10%	81,697
02/18	9,550	100	1.06%	160,652
02/17	9,450	50	0.53%	99,824
02/14	9,400	200	2.17%	177,183