일자	종가	등락	등락률(%)	거래량
02/26	68,500	700	-1.01%	148,455
02/25	69,200	1200	-1.70%	147,066
02/24	70,400	4500	-6.01%	277,424
02/21	74,900	2500	3.45%	118,649
02/20	72,400	3000	-3.98%	200,792
02/19	75,400	700	-0.92%	242,315
02/18	76,100	600	0.79%	197,299
02/17	75,500	1100	1.48%	168,626
02/14	74,400	2300	-3.00%	196,797
02/13	76,700	3000	4.07%	343,893