일자	종가	등락	등락률(%)	거래량
02/26	15,110	150	1.00%	16,552
02/25	14,960	60	0.40%	9,668
02/24	14,900	30	-0.20%	17,585
02/21	14,930	0	0.00%	20,352
02/20	14,930	20	0.13%	16,345
02/19	14,910	50	0.34%	29,022
02/18	14,860	120	0.81%	30,365
02/17	14,740	70	0.48%	39,981
02/14	14,670	130	-0.88%	16,081
02/13	14,800	10	0.07%	18,224